Announcements


HCGA HAS A NUMBER OF GRAIN MARKETING TOOLS

Has corn been a marketing problem for you?
One possible help
ADM Advantage Expert  program for corn signup by September 22nd.

Give us a call to discuss details

 


  

 


 
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 636'0 624'2 635'4 10'4 634'6s 09/22 Chart for @MW7Z
Mar 18 637'6 647'0 636'4 646'6 10'0 646'0s 09/22 Chart for @MW8H
May 18 644'0 650'0 641'4 648'0 8'2 648'6s 09/22 Chart for @MW8K
Jul 18 642'0 648'2 641'4 648'0 9'2 647'4s 09/22 Chart for @MW8N
Sep 18 633'0 633'4 632'0 633'2 7'2 636'6s 09/22 Chart for @MW8U
Dec 18 644'4 645'0 641'2 641'2 3'2 645'2s 09/22 Chart for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 09/22 Chart for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 09/22 Chart for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 09/22 Chart for @SM8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Hoffman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoffman, MN
Date Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
53/69 57/68 49/56 46/55 42/61
Feels
Like

L/H (°F)
53/69 57/68 45/56 41/55 40/61
Dew Point
(°F)
56 61 52 47 46
Humidity
(%)
97 94 93 82 77
Wind
Speed

(mph)
7 9 9 8 5
Precip
(%)
80 80 76 70 -
Precip
Amt
(in.)
Rain
0.48
Rain
0.72
Rain
0.09
Rain
0.13
None
Evap
(in./day)
0.04 0.05 0.04 0.06 0.08
View complete Local Weather


Welcome
Thank you for visiting Hoffman Co-op Grain Association's new website! 
Please check back often for new information!

Business Hours: Monday - Friday 8:00a.m. - 5:00p.m.

 

Grain Trading Hours
Sunday - Friday: CME Globex trading: 7:00pm - 7:45am CT
Monday - Friday: Floor and CME Globex trading:  8:30am - 1:15pm CT


If you would like to receive text messages for our cash bids from us, please click the link below and sign up for a new account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday

DTN Crops News
Friday, September 22, 2017 9:18AM CDT
The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide.

Wednesday, September 20, 2017 3:34PM CDT
Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm.

Wednesday, September 20, 2017 9:06AM CDT
The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season.


DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

Copyright DTN. All rights reserved. Disclaimer.
All Cash Bids and Futures are a 10 minute delay!!
Powered By DTN