Announcements

 The European Union has approved Monsanto Traited Xtend Soybeans.  Hoffman will now take delivery of properly sprayed Xtend Soybeans


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'0 0'4 350'4 07:45A Chart for @C6Z
Mar 17 357'6 360'0 357'0 357'6 -0'2 358'0 07:46A Chart for @C7H
May 17 364'2 366'6 363'6 364'6 0'0 364'6 07:45A Chart for @C7K
Jul 17 371'4 373'6 371'0 372'0 0'2 371'6 07:45A Chart for @C7N
Sep 17 378'2 380'4 378'0 378'4 -0'2 378'6 07:45A Chart for @C7U
Dec 17 386'4 388'6 386'0 386'4 -0'4 387'0 07:45A Chart for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 536'0 536'0 536'0 2'0 534'0 07:45A Chart for @MW6Z
Mar 17 529'0 533'2 529'0 531'4 2'4 529'0 07:45A Chart for @MW7H
May 17 532'2 537'0 532'2 537'0 4'6 532'2 07:45A Chart for @MW7K
Jul 17 537'0 540'4 537'0 540'4 4'6 535'6 07:45A Chart for @MW7N
Sep 17 548'0 548'0 542'2 542'2 -6'2 541'6s 07:45A Chart for @MW7U
Dec 17 559'6 559'6 553'0 553'0 -6'0 551'0s 07:45A Chart for @MW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1039'0 1039'0 -10'0 1049'0 07:45A Chart for @S7F
Mar 17 1059'2 1059'2 1049'2 1049'4 -10'0 1059'4 07:45A Chart for @S7H
May 17 1066'4 1066'6 1056'4 1057'0 -9'6 1066'6 07:45A Chart for @S7K
Jul 17 1071'4 1071'4 1061'6 1062'2 -9'6 1072'0 07:48A Chart for @S7N
Aug 17 1063'4 1064'2 1059'2 1059'2 -9'2 1068'4 07:45A Chart for @S7Q
Sep 17 1045'2 1045'6 1043'0 1044'6 -4'2 1049'0 07:45A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 07:46A Chart for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 07:47A Chart for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 07:43A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 07:44A Chart for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 07:45A Chart for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 06:01A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 07:45A Chart for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 07:49A Chart for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 07:47A Chart for @HE7J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3200 3200 3170 3178 - 14 3192 07:45A Chart for @SM6Z
Jan 17 3207 3209 3176 3184 - 21 3205 07:45A Chart for @SM7F
Mar 17 3242 3246 3215 3222 - 23 3245 07:45A Chart for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Hoffman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoffman, MN
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Snow Mostly Cloudy Snow Mostly Cloudy Snow
Weather Snow Mostly Cloudy Snow Mostly Cloudy Snow
Temp
L/H (°F)
6/14 -4/5 -4/8 3/11 0/8
Feels
Like

L/H (°F)
-7/0 -14/-6 -13/0 -8/9 -14/7
Dew Point
(°F)
6 -4 -3 4 0
Humidity
(%)
84 79 80 91 85
Wind
Speed

(mph)
12 5 7 3 7
Precip
(%)
49 - 71 - 20
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None S: 1-2
L: 0.06
None S: 1/4-1
L: 0.03
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather


Welcome
Thank you for visiting Hoffman Co-op Grain Association's new website! 
Please check back often for new information!

Business Hours: Monday - Friday 8:00a.m. - 5:00p.m.

 

Grain Trading Hours
Sunday - Friday: CME Globex trading: 7:00pm - 7:45am CT
Monday - Friday: Floor and CME Globex trading:  8:30am - 1:15pm CT


If you would like to receive text messages for our cash bids from us, please click the link below and sign up for a new account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Crops News
Wednesday, December 7, 2016 7:45AM CST
A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem.

Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.


DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers

Copyright DTN. All rights reserved. Disclaimer.
All Cash Bids and Futures are a 10 minute delay!!
Powered By DTN