Announcements



The elevator will be closed for Thanksgiving Day and Friday and the weeekend for grain dumping. The office will be open for you grain marketing needs from 8 A.M. to 2 P.M. on Friday. Have wonderful Thanksgiving !!

Congratulations to Suzi Olson of Hoffman the Turkey Winner at HCGA!!

ARE YOU CONFUSED ABOUT THE MANY GRAIN MARKETING CHOICES AVAILABLE. LET US ASSIST YOU IN FINDING THE SOLUTIONS TO MEET YOUR INDIVIDUAL NEEDS. WE CAN HELPS SORT OUT THE PROS AND CONS OF THE MANY WAYS TO MARKET YOUR GRAIN.


 Now Offering ADM AdvantageSM Expert &
Average Seasonal Price (ASP
TM) Contracts

Take the stress out of grain marketing by putting pricing decisions in the hands of experts, and with automatic execution during a historically friendly pricing window.

 ADM AdvantageSM Expert Contract

·         Choose one, or all 3 of the experts to make the futures reference pricing decisions on your contract, so you can focus on running your farm.

Corn | Soybeans | Wheat

o   ADM Experts

o   Farm Direction, LLC (Kevin Van Trump)

o   Crow Trading, Inc. (Richard Crow)

Average Seasonal Price (ASPTM) Contract

·         History tells us that some times of the year typically offer better pricing opportunities than others.  The ASPTM contract puts that knowledge to work where seasonal opportunities may exist.

Corn | Soybeans

 

We encourage you to consider both of these contracts in your forward marketing plan. 

In order to see the best results, participate consistently on an annual basis, enrolling the same percentage of production from year to year.

To see historic performances, or to learn more, visit www.admadvantage.com or call our office – we look forward to visiting with you!

 

Contact Us |320-986-2007| danny@runestone.net


Note: Health insurance option available to qualifing Hoffman Patrons
on side menu deadline for sign-up is December 1 2017









 
 


  

 


 
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 09:45A Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 08:30A Chart for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 08:30A Chart for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 02:51A Chart for @C8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 11/22 Chart for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 11/22 Chart for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K
Jul 18 650'0 652'2 648'4 648'4 0'2 648'6s 11/22 Chart for @MW8N
Sep 18 635'0 636'4 634'0 634'0 -1'0 634'2s 11/22 Chart for @MW8U
Dec 18 641'0 642'4 640'2 640'2 -0'2 640'6s 11/22 Chart for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 01:15P Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11:42A Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 08:30A Chart for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 08:30A Chart for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 11/22 Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 11/22 Chart for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 11/22 Chart for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 11/22 Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 11/22 Chart for @HE8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 01:15P Chart for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 12:36P Chart for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 01:03P Chart for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Hoffman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoffman, MN
Date Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Weather
Condition
Partly Cloudy Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
14/43 34/45 25/33 25/43 28/49
Feels
Like

L/H (°F)
32/36 26/37 16/27 17/38 20/47
Dew Point
(°F)
33 35 26 27 33
Humidity
(%)
73 86 90 74 81
Wind
Speed

(mph)
12 17 7 7 5
Precip
(%)
- 57 - - -
Precip
Amt
(in.)
None Rain
0.07
None None None
Evap
(in./day)
0.05 0.03 0.01 0.03 0.03
View complete Local Weather


Welcome
Thank you for visiting Hoffman Co-op Grain Association's new website! 
Please check back often for new information!

Business Hours: Monday - Friday 8:00a.m. - 5:00p.m.

 

Grain Trading Hours
Sunday - Friday: CME Globex trading: 7:00pm - 7:45am CT
Monday - Friday: Floor and CME Globex trading:  8:30am - 1:15pm CT


If you would like to receive text messages for our cash bids from us, please click the link below and sign up for a new account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:41
11/22/2017 Light Argentina Rain Prospect Wednesday
 01:25
11/22/2017 Higher Trend Wednesday
 04:03
11/22/2017 Beans Rally Wednesday

DTN Crops News
Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?

Tuesday, November 21, 2017 3:25PM CST
Is damage to soybeans from PPO inhibitor herbicide costly or just cosmetic?

Monday, November 20, 2017 6:24AM CST
This grower aims to get on base in every yield contest.


DTN Farm Business
Wednesday, November 22, 2017 2:22PM CST
The U.S. Court of Appeals for the District of Columbia Circuit has delayed the implementation of a livestock emissions reporting rule, moving it from Nov. 15, 2017, to Jan. 22, 2018.

Wednesday, November 15, 2017 3:44PM CST
Study shows financial impact of fertilizer industry equals billions of dollars to nation's economy, as well as 495,000 jobs.

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Prices 11/22 11:30
DTN Early Word Opening Livestock 11/22 06:06
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Copyright DTN. All rights reserved. Disclaimer.
All Cash Bids and Futures are a 10 minute delay!!
Powered By DTN