Announcements

This site is no longer active go to
www.proagfarmers.com

 









 
 


  

 


 
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'6 365'6 0'0 365'6 06:00A Chart for @C8H
May 18 373'6 374'2 373'0 373'6 -0'2 374'0 06:00A Chart for @C8K
Jul 18 382'0 382'0 380'4 381'4 -0'2 381'6 06:00A Chart for @C8N
Sep 18 388'6 388'6 387'6 388'2 -0'4 388'6 06:00A Chart for @C8U
Dec 18 396'0 396'4 395'2 396'2 -0'2 396'4 06:00A Chart for @C8Z
Mar 19 404'0 404'0 403'2 404'0 -0'2 404'2 06:00A Chart for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 600'0 599'4 600'0 -1'2 601'2 06:01A Chart for @MW8H
May 18 611'6 612'0 610'2 611'6 -0'6 612'4 05:59A Chart for @MW8K
Jul 18 621'0 621'0 619'0 620'0 -2'0 622'0 06:01A Chart for @MW8N
Sep 18 626'4 626'4 626'4 626'4 -2'4 629'0 06:01A Chart for @MW8U
Dec 18 636'4 636'4 636'0 636'0 -1'4 637'4 06:01A Chart for @MW8Z
Mar 19 640'0 642'0 640'0 641'6 1'2 642'4s 06:01A Chart for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1032'4 -1'6 1034'2 06:01A Chart for @S8H
May 18 1045'0 1045'2 1038'2 1043'6 -1'6 1045'4 06:01A Chart for @S8K
Jul 18 1054'6 1054'6 1047'6 1053'2 -1'6 1055'0 06:01A Chart for @S8N
Aug 18 1054'6 1054'6 1048'4 1053'4 -2'0 1055'4 06:01A Chart for @S8Q
Sep 18 1036'2 1040'2 1036'0 1039'4 -0'4 1040'0 06:00A Chart for @S8U
Nov 18 1027'0 1029'0 1022'0 1027'4 -0'4 1028'0 06:00A Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 02/21 Chart for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 06:00A Chart for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 02/21 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 02/21 Chart for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 02/21 Chart for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 06:00A Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.125 69.950 0.700 69.900s 06:00A Chart for @HE8J
May 18 76.150 77.000 75.525 76.150 0.150 76.150s 02/21 Chart for @HE8K
Jun 18 81.400 82.050 80.800 81.450 0.350 81.300s 02/21 Chart for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3780 3784 3751 3779 - 1 3780 06:01A Chart for @SM8H
May 18 3815 3815 3780 3804 - 6 3810 06:01A Chart for @SM8K
Jul 18 3798 3801 3774 3800 2 3798 06:01A Chart for @SM8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Hoffman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoffman, MN
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Snow Snow Snow Snow Showers Clear
Weather Snow Snow Snow Snow Showers Clear
Temp
L/H (°F)
0/23 9/23 10/23 10/25 4/26
Feels
Like

L/H (°F)
-9/13 -1/19 1/16 -4/14 -4/19
Dew Point
(°F)
7 13 15 13 12
Humidity
(%)
74 88 94 82 86
Wind
Speed

(mph)
10 6 7 11 5
Precip
(%)
77 30 80 20 -
Precip
Amt
(in.)
S: 1-2
L: 0.17
S: 1-2
L: 0.10
S: 1-2
L: 0.10
S: <1/4
L: 0.01
None
Evap
(in./day)
0.03 0.02 0.01 0.02 0.02
View complete Local Weather


Welcome
Thank you for visiting Hoffman Co-op Grain Association's new website! 
Please check back often for new information!

Business Hours: Monday - Friday 8:00a.m. - 5:00p.m.

 

Grain Trading Hours
Sunday - Friday: CME Globex trading: 7:00pm - 7:45am CT
Monday - Friday: Floor and CME Globex trading:  8:30am - 1:15pm CT


If you would like to receive text messages for our cash bids from us, please click the link below and sign up for a new account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

DTN Crops News
Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.

Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.


DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends 02/21 15:40
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

Copyright DTN. All rights reserved. Disclaimer.
All Cash Bids and Futures are a 10 minute delay!!
Powered By DTN