Announcements

 The European Union has approved Monsanto Traited Xtend Soybeans.  Hoffman will now take delivery of properly sprayed Xtend Soybeans


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'2 0'2 329'0 12:08A Chart for @C6Z
Mar 17 339'0 339'4 338'6 339'2 0'2 339'0 12:08A Chart for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 12:08A Chart for @C7K
Jul 17 353'0 353'2 352'6 353'0 0'2 352'6 12:08A Chart for @C7N
Sep 17 359'6 360'0 359'6 360'0 0'2 359'6 12:08A Chart for @C7U
Dec 17 368'4 369'6 368'4 369'2 -0'2 369'4 12:08A Chart for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 494'0 494'4 493'2 494'4 0'0 494'4 12:07A Chart for @MW6Z
Mar 17 502'0 502'0 502'0 502'0 0'0 502'0 12:07A Chart for @MW7H
May 17 512'0 516'4 509'2 509'2 -9'0 509'4s 12:07A Chart for @MW7K
Jul 17 518'0 518'0 518'0 518'0 0'2 517'6 12:07A Chart for @MW7N
Sep 17 529'4 529'4 527'0 527'0 0'0 527'0 12:07A Chart for @MW7U
Dec 17 550'0 -8'0 541'2s 12:03A Chart for @MW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 946'2 947'2 2'0 945'2 12:08A Chart for @S6X
Jan 17 952'6 955'4 952'4 953'4 2'0 951'4 12:08A Chart for @S7F
Mar 17 958'6 961'4 958'6 960'0 2'6 957'2 12:08A Chart for @S7H
May 17 966'2 966'6 966'2 966'6 3'6 963'0 12:08A Chart for @S7K
Jul 17 969'0 972'2 969'0 970'6 2'6 968'0 12:08A Chart for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 12:06A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Chart for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 09/26 Chart for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 09/26 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 09/26 Chart for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 09/26 Chart for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 09/26 Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 09/26 Chart for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 09/26 Chart for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 09/26 Chart for @HE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2994 2981 2985 9 2976 12:09A Chart for @SM6V
Dec 16 2980 2995 2979 2985 9 2976 12:09A Chart for @SM6Z
Jan 17 2992 3004 2989 2994 9 2985 12:09A Chart for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Hoffman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoffman, MN
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Clear Clear Clear Mostly Cloudy Clear
Weather Clear Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)
42/60 43/60 46/67 50/69 51/71
Feels
Like

L/H (°F)
37/60 43/60 46/67 50/69 51/71
Dew Point
(°F)
39 45 48 50 49
Humidity
(%)
60 72 70 67 58
Wind
Speed

(mph)
10 3 3 10 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.05 0.07 0.11 0.14
View complete Local Weather


Welcome
Thank you for visiting Hoffman Co-op Grain Association's new website! 
Please check back often for new information!

Business Hours: Monday - Friday 8:00a.m. - 5:00p.m.

 

Grain Trading Hours
Sunday - Friday: CME Globex trading: 7:00pm - 7:45am CT
Monday - Friday: Floor and CME Globex trading:  8:30am - 1:15pm CT


If you would like to receive text messages for our cash bids from us, please click the link below and sign up for a new account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
9/26/2016 Grains All Lower Monday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:52
9/26/2016 Drier Harvest Forecast Monday

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.


DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 16, 2016 11:01AM CDT
Baby boomers need new communication methods to motivate today's 20- to 40-year-old workers.

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Close/Trends 09/26 15:35
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/26 15:31
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
All Cash Bids and Futures are a 10 minute delay!!
Powered By DTN