Announcements



Free Price Later on all new corn and soybean deliveries.

Effective 2/15/17 to August 31st 2017 We will have

Free Price Later Grain CAN NOT be applied to any forward type contract.
It can only be sold at the current month price.

HCGA HAS A NUMBER OF GRAIN MARKETING TOOLS

DECEMBER AVERAGE SEASONAL CORN PRICE FOR IS 3.90 

NOTICE OF ANNUAL MEETING OF THE STOCKHOLDERS OF HOFFMAN COOPERATIVE GRAIN ASSOCIATION
PLEASE TAKE NOTICE that Hoffman Cooperative Grain Association will hold its annual meeting of stockholders on the 12th day of July, 2017 at 8:00 P.M. at the Hofman Community Center at 127 Main Avenue, Hoffman, MN. dinner will be served beginning at 7:00 P.M. All stockholders are invited to attend.

The purpose of the meeting is to elect two directors, to consider approval of Restated Bylaws of the Cooperative, and to receive reports from our auditor and the directors.
This Notice is dated this 12th day of June, 2017    BY: Jon Winter, Secretary


 
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 375'4 371'0 371'6 -8'0 379'6 07:15P Chart for @C7U
Dec 17 389'0 389'2 384'6 385'6 -7'6 393'4 07:15P Chart for @C7Z
Mar 18 400'2 400'2 395'6 396'6 -7'6 404'4 07:15P Chart for @C8H
May 18 405'4 405'4 401'0 401'6 -7'6 409'4 07:15P Chart for @C8K
Jul 18 410'0 410'0 405'6 406'2 -8'0 414'2 07:15P Chart for @C8N
Sep 18 410'4 410'4 408'0 408'0 -6'4 414'4 07:15P Chart for @C8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 763'6 764'6 761'0 763'2 -2'4 765'6 07:15P Chart for @MW7U
Dec 17 768'6 771'4 768'6 770'0 -3'4 773'4 07:15P Chart for @MW7Z
Mar 18 769'4 769'4 766'6 766'6 -3'0 769'6 07:15P Chart for @MW8H
May 18 770'0 770'0 758'2 759'6 -9'2 758'6s 07:15P Chart for @MW8K
Jul 18 752'0 752'0 740'0 745'0 -8'4 741'0s 07:15P Chart for @MW8N
Sep 18 674'2 674'2 664'0 664'6 -4'4 666'6s 07:15P Chart for @MW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 995'4 996'4 -12'4 1009'0 07:15P Chart for @S7Q
Sep 17 1004'6 1005'2 1000'4 1001'2 -13'0 1014'2 07:15P Chart for @S7U
Nov 17 1013'2 1013'4 1008'2 1009'0 -13'2 1022'2 07:15P Chart for @S7X
Jan 18 1023'0 1023'0 1017'2 1017'6 -13'0 1030'6 07:15P Chart for @S8F
Mar 18 1023'4 1024'4 1020'2 1021'4 -12'0 1033'4 07:15P Chart for @S8H
May 18 1029'0 1029'0 1024'0 1026'2 -11'2 1037'4 07:15P Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Chart for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Chart for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Chart for @HE7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3264 3264 3245 3248 - 49 3297 07:15P Chart for @SM7Q
Sep 17 3276 3284 3266 3268 - 49 3317 07:15P Chart for @SM7U
Oct 17 3290 3296 3287 3287 - 49 3336 07:15P Chart for @SM7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Hoffman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoffman, MN
Date Mon
7/24
Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
57/76 65/84 63/77 58/77 58/79
Feels
Like

L/H (°F)
57/76 65/90 63/77 58/77 58/79
Dew Point
(°F)
60 66 64 60 60
Humidity
(%)
76 80 72 70 70
Wind
Speed

(mph)
11 10 8 4 5
Precip
(%)
- 80 50 - -
Precip
Amt
(in.)
None Rain
0.61
Rain
0.31
None None
Evap
(in./day)
0.18 0.2 0.19 0.16 0.19
View complete Local Weather


Welcome
Thank you for visiting Hoffman Co-op Grain Association's new website! 
Please check back often for new information!

Business Hours: Monday - Friday 8:00a.m. - 5:00p.m.

 

Grain Trading Hours
Sunday - Friday: CME Globex trading: 7:00pm - 7:45am CT
Monday - Friday: Floor and CME Globex trading:  8:30am - 1:15pm CT


If you would like to receive text messages for our cash bids from us, please click the link below and sign up for a new account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

DTN Crops News
Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.


DTN Farm Business
Friday, July 21, 2017 11:24AM CDT
The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Close/Trends 07/21 15:35
DTN Early Word Opening Livestock 07/21 08:36
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

Copyright DTN. All rights reserved. Disclaimer.
All Cash Bids and Futures are a 10 minute delay!!
Powered By DTN