Announcements

 


HCGA HAS A NUMBER OF GRAIN MARKETING TOOLS
Effective 2/15/17 to August 31st 2017 We will have Free Price Later on all new corn and soybean deliveries.

Free Price Later Grain CAN NOT be applied to any forward type contract.
It can only be sold at the current month price.


DECEMBER AVERAGE SEASONAL CORN PRICE FOR  5/17/2017 IS 3.89 


 
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 09:35P Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 08:08P Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 08:27P Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 02:00P Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 08:57P Chart for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 02:00P Chart for @C8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 02:00P Chart for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 02:00P Chart for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 02:00P Chart for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 02:00P Chart for @MW8H
May 18 585'6 585'6 585'6 585'6 1'4 586'0s 02:00P Chart for @MW8K
Jul 18 590'0 590'6 588'6 590'2 0'0 588'0s 02:00P Chart for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 09:47P Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 02:00P Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:00P Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 07:48P Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 02:00P Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 02:00P Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 08:38P Chart for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 02:00P Chart for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 02:00P Chart for @SM7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Hoffman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoffman, MN
Date Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Rain Rain Clear Clear Rain
Weather Rain Rain Clear Clear Rain
Temp
L/H (°F)
48/58 45/57 44/70 51/75 55/79
Feels
Like

L/H (°F)
43/58 40/57 41/70 51/75 55/79
Dew Point
(°F)
45 41 41 48 51
Humidity
(%)
70 64 43 53 50
Wind
Speed

(mph)
16 14 7 2 2
Precip
(%)
75 70 - - 61
Precip
Amt
(in.)
Rain
0.09
Rain
0.03
None None Rain
0.26
Evap
(in./day)
0.12 0.13 0.22 0.2 0.17
View complete Local Weather


Welcome
Thank you for visiting Hoffman Co-op Grain Association's new website! 
Please check back often for new information!

Business Hours: Monday - Friday 8:00a.m. - 5:00p.m.

 

Grain Trading Hours
Sunday - Friday: CME Globex trading: 7:00pm - 7:45am CT
Monday - Friday: Floor and CME Globex trading:  8:30am - 1:15pm CT


If you would like to receive text messages for our cash bids from us, please click the link below and sign up for a new account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

DTN Crops News
Friday, May 26, 2017 12:18PM CDT
Don't panic -- cold temperatures and medium- to heavy-textured soils have likely slowed the loss of nitrogen from leaching and denitrification this month.

Wednesday, May 24, 2017 11:17AM CDT
Seed companies and farmers agree: This spring was crazy, and the replant requests streaming in across the Midwest prove it.

Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.


DTN Farm Business
Friday, May 26, 2017 9:36AM CDT
At what he described as the first farm-bill hearing in Washington, Senate Agriculture Committee Chairman Pat Roberts acknowledged that the national debt is approaching $20 trillion, but he said that, between the savings from the last farm bill and a USDA crop insurance contract negotiation, "Everyone on this committee agrees that ag has already given at the store."

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Copyright DTN. All rights reserved. Disclaimer.
All Cash Bids and Futures are a 10 minute delay!!
Powered By DTN