Announcements

This site is no longer active go to
www.proagfarmers.com

 









 
 


  

 


 
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 364'6 -0'6 365'4 12:31A Chart for @C8H
May 18 373'6 373'6 372'2 372'6 -1'0 373'6 12:31A Chart for @C8K
Jul 18 381'2 381'4 380'0 380'4 -1'0 381'4 12:31A Chart for @C8N
Sep 18 388'2 388'2 386'6 387'2 -1'0 388'2 12:31A Chart for @C8U
Dec 18 395'6 396'0 394'4 395'0 -1'0 396'0 12:31A Chart for @C8Z
Mar 19 403'6 403'6 402'4 402'6 -1'2 404'0 12:31A Chart for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 602'4 604'0 601'6 601'6 -0'6 602'4 12:24A Chart for @MW8H
May 18 612'4 614'4 611'4 611'4 -1'0 612'4 12:20A Chart for @MW8K
Jul 18 622'6 623'4 622'6 623'4 2'0 621'4 12:26A Chart for @MW8N
Sep 18 627'4 629'4 627'4 629'4 1'6 627'6 12:26A Chart for @MW8U
Dec 18 635'2 635'2 635'2 635'2 -0'6 636'0 12:26A Chart for @MW8Z
Mar 19 642'0 644'4 640'0 640'0 -3'2 641'2s 12:26A Chart for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1021'2 -5'2 1026'4 12:30A Chart for @S8H
May 18 1038'6 1038'6 1030'2 1032'0 -5'4 1037'4 12:30A Chart for @S8K
Jul 18 1048'2 1048'2 1040'0 1042'0 -5'0 1047'0 12:26A Chart for @S8N
Aug 18 1049'0 1049'0 1040'4 1042'6 -5'4 1048'2 12:26A Chart for @S8Q
Sep 18 1034'4 1034'4 1028'6 1029'4 -5'2 1034'6 12:26A Chart for @S8U
Nov 18 1025'0 1025'0 1018'6 1020'6 -4'2 1025'0 12:30A Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 02/20 Chart for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02/20 Chart for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 02/20 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 02/20 Chart for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 02/20 Chart for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 02/20 Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 02/20 Chart for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 02/20 Chart for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 02/20 Chart for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3767 3769 3687 3721 - 44 3765 12:30A Chart for @SM8H
May 18 3795 3795 3711 3747 - 46 3793 12:30A Chart for @SM8K
Jul 18 3766 3769 3692 3727 - 39 3766 12:30A Chart for @SM8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Hoffman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoffman, MN
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Clear Snow Snow Snow Partly Cloudy
Weather Clear Snow Snow Snow Partly Cloudy
Temp
L/H (°F)
-12/17 4/24 13/23 8/23 7/25
Feels
Like

L/H (°F)
-27/9 -9/15 5/17 8/23 -2/22
Dew Point
(°F)
-4 8 15 14 14
Humidity
(%)
67 74 93 94 92
Wind
Speed

(mph)
6 9 6 2 4
Precip
(%)
- 39 37 46 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.02 0.02 0.01 0.02 0.02
View complete Local Weather


Welcome
Thank you for visiting Hoffman Co-op Grain Association's new website! 
Please check back often for new information!

Business Hours: Monday - Friday 8:00a.m. - 5:00p.m.

 

Grain Trading Hours
Sunday - Friday: CME Globex trading: 7:00pm - 7:45am CT
Monday - Friday: Floor and CME Globex trading:  8:30am - 1:15pm CT


If you would like to receive text messages for our cash bids from us, please click the link below and sign up for a new account.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:31
2/20/2018 Argentina Stays Dry Tuesday
 01:26
20/20/2018 Soybeans Soar Tuesday
 04:06
2/20/2018 Soybeans Fade

DTN Crops News
Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.

Tuesday, February 13, 2018 11:25AM CST
Some of the documents are open for public comment, and EPA wants to hear from farmers.


DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/20 05:44
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Copyright DTN. All rights reserved. Disclaimer.
All Cash Bids and Futures are a 10 minute delay!!
Powered By DTN